历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2025-09-10 | $66.20 | 3,561,863 | $66.50 | $65.20 |
| 2025-09-09 | $65.60 | 2,504,064 | $66.00 | $65.20 |
| 2025-09-08 | $65.70 | 3,402,995 | $66.10 | $64.90 |
| 2025-09-05 | $64.90 | 1,955,373 | $65.90 | $64.80 |
| 2025-09-04 | $65.60 | 2,723,840 | $66.00 | $64.70 |
| 2025-09-03 | $64.40 | 2,309,518 | $65.40 | $64.40 |
| 2025-09-02 | $65.10 | 2,343,449 | $65.70 | $64.70 |
| 2025-09-01 | $64.80 | 5,314,984 | $67.00 | $64.70 |
| 2025-08-29 | $67.00 | 3,265,646 | $67.90 | $67.00 |
| 2025-08-28 | $67.00 | 4,527,418 | $68.00 | $66.60 |
| 2025-08-27 | $66.50 | 2,597,486 | $66.90 | $66.20 |
| 2025-08-26 | $66.20 | 9,468,228 | $67.20 | $66.20 |
| 2025-08-25 | $67.40 | 3,164,964 | $67.50 | $66.90 |
| 2025-08-22 | $66.80 | 2,017,715 | $67.50 | $66.20 |
| 2025-08-21 | $67.00 | 2,123,768 | $67.10 | $66.30 |
| 2025-08-20 | $66.70 | 4,443,897 | $67.60 | $65.90 |
| 2025-08-19 | $67.50 | 3,827,126 | $68.10 | $66.60 |
| 2025-08-18 | $67.00 | 2,880,005 | $67.30 | $66.20 |
| 2025-08-15 | $66.40 | 3,938,896 | $66.80 | $66.00 |
| 2025-08-14 | $66.10 | 3,124,150 | $67.40 | $66.10 |
| 2025-08-13 | $66.60 | 3,520,270 | $68.20 | $66.50 |
| 2025-08-12 | $66.90 | 3,298,320 | $67.60 | $66.50 |